reklam
reklam
DOLAR 39,7311 % 0.15
EURO 45,6824 % -0.22
STERLIN 53,3728 % -0.1
FRANG 48,5884 % 0.21
ALTIN 4.293,04 % -0,10
BITCOIN 101.852,56 -0.681
reklam
BIST 100 : 9.168
Açılış: 9.117
Dünkü Kapanış: 9.203
EN YÜKSEK 9175
EN DÜŞÜK 9,078

Açılış: 9.117

Dünkü Kapanış: 9.203

Değişim :  -0.38% - -35,14
Adet :  1.207 Mio.Lot
Hacim :  35.795 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 12:04
    MENKULFİYAT%ZAMAN
  • BAGFS

    24,10

    -1,31

    12:06:37

  • BAHKM

    41,52

    -1,14

    12:05:02

  • BAKAB

    28,10

    -1,68

    12:03:47

  • BALAT

    47,50

    0,00

    18:10:01

  • BALSU

    18,45

    1,04

    12:06:47

  • BANVT

    173,90

    -3,28

    12:06:38

  • BARMA

    16,49

    -1,85

    12:05:57

  • BASCM

    9,90

    -0,10

    09:55:17

  • BASGZ

    32,34

    0,75

    12:05:02

  • BAYRK

    20,66

    -2,82

    12:06:44

  • BEGYO

    9,90

    -2,08

    12:06:39

  • BERA

    13,48

    -1,82

    12:06:32

  • BESLR

    12,84

    -0,93

    12:06:20

  • BEYAZ

    19,25

    -1,79

    12:06:07

  • BFREN

    148,50

    -2,30

    12:06:13

  • BIENY

    43,58

    -1,85

    12:06:40

    MENKULFİYAT%ZAMAN
  • BIGCH

    36,60

    -1,88

    12:06:47

  • BIGEN

    10,81

    -4,34

    12:06:26

  • BIMAS

    458,00

    -2,40

    12:06:50

  • BINBN

    231,50

    2,66

    12:05:01

  • BINHO

    190,50

    -4,18

    12:06:42

  • BIOEN

    21,50

    0,47

    12:03:43

  • BIZIM

    23,46

    0,17

    12:06:26

  • BJKAS

    1,89

    5,59

    12:06:47

  • BLCYT

    15,58

    -1,45

    12:05:47

  • BMSCH

    15,88

    9,97

    12:06:20

  • BMSTL

    44,38

    -3,02

    12:06:20

  • BNTAS

    6,46

    -1,37

    12:05:53

  • BOBET

    18,61

    -3,32

    12:05:48

  • BORLS

    61,35

    -3,99

    12:06:39

  • BORSK

    18,98

    -0,63

    12:06:45

  • BOSSA

    5,61

    -1,75

    12:06:37

    MENKULFİYAT%ZAMAN
  • BRISA

    67,45

    -1,39

    12:05:50

  • BRKO

    6,13

    -5,26

    18:10:01

  • BRKSN

    6,80

    -2,16

    12:06:09

  • BRKVY

    60,70

    -2,57

    12:06:25

  • BRLSM

    13,68

    -2,22

    12:05:03

  • BRMEN

    5,10

    0,00

    18:10:01

  • BRSAN

    300,50

    -2,36

    12:06:39

  • BRYAT

    1.684,00

    -0,82

    12:06:38

  • BSOKE

    14,16

    -8,47

    12:06:25

  • BTCIM

    4,81

    -9,93

    12:06:45

  • BUCIM

    6,56

    -2,09

    12:06:42

  • BULGS

    24,28

    -2,96

    12:06:30

  • BURCE

    14,28

    -1,79

    12:06:44

  • BURVA

    93,30

    -1,94

    12:04:08

  • BVSAN

    81,95

    -2,03

    12:05:05

  • BYDNR

    18,30

    -1,61

    12:05:27